NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18020.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18020000 | 2024-05-13 10:15AM EDT | 2024-05-31 | 397.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18020000 | 2024-05-23 2:26PM EDT | 2024-05-29 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240531P18020000 | 2024-05-24 10:14AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| NDXP240603P18020000 | 2024-05-28 1:46PM EDT | 2024-06-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.